ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1999					34.00	+9.67%	0	0
27.7.1999					23.90	+9.63%	0	0
2.8.2000					54.00	+9.09%	0	0
20.6.2000					60.00	+9.09%	7 200	120
25.6.1999					24.00	+9.09%	0	0
15.3.2001					50.10	+8.91%	0	0
5.5.1999					37.00	+8.82%	0	0
28.5.2001					40.00	+8.69%	0	0
4.8.2000					54.00	+7.35%	0	0
18.6.1999					17.00	+6.25%	0	0
21.6.1999					18.00	+5.88%	0	0
15.7.1999					19.00	+5.55%	0	0
22.6.1999					19.00	+5.55%	0	0
3.7.2000					56.30	+5.43%	0	0
23.6.1999					20.00	+5.26%	0	0
8.6.2000					52.50	+5.00%	0	0
9.4.2001					52.60	+4.99%	0	0
3.4.2001					52.60	+4.99%	0	0
20.3.2001					52.60	+4.99%	0	0
16.3.2001					52.60	+4.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›