ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2000					40.50	-10.00%	365	9
13.10.2000					49.50	-10.00%	1 089	22
7.6.1999					18.00	-10.00%	0	0
12.5.1998					0.00	-10.00%	0	0
5.5.1998					0.00	-10.00%	0	0
8.10.1997						-10.00%	0
7.10.1997						-10.00%	0
3.10.1997						-10.00%	0
18.9.1997						-10.00%	0
11.9.1997						-10.00%	0
10.9.1997						-10.00%	0
4.5.2001					45.10	-9.98%	0	0
16.9.1997						-9.96%	0
30.6.2000					53.40	-9.94%	0	0
17.9.1997						-9.94%	0
6.10.1997						-9.90%	0
15.9.1997						-9.89%	0
10.11.2000					36.50	-9.87%	0	0
18.10.2000					36.50	-9.87%	0	0
6.5.1998					0.00	-9.87%	0	0
15.10.1997						-9.87%	0
9.10.1997						-9.87%	0
12.9.1997						-9.87%	0
12.2.2001					27.50	-9.83%	0	0
21.5.2001					40.70	-9.75%	0	0
16.10.2000					44.70	-9.69%	0	0
25.5.1999					28.00	-9.67%	0	0
13.10.1997						-9.59%	0
23.5.2001					36.80	-9.58%	0	0
7.5.1998					0.00	-9.58%	0	0
30.4.1998					0.00	-9.58%	0	0
16.10.1997						-9.58%	0
10.10.1997						-9.58%	0
18.6.2001					29.40	-9.53%	0	0
14.10.1997						-9.49%	0
17.10.2000					40.50	-9.39%	0	0
1.6.2000					50.00	-9.09%	0	0
11.5.1998					0.00	-9.09%	0	0
4.5.1998					0.00	-9.09%	0	0
11.1.2001					30.50	-8.95%	0	0
20.5.1999					31.00	-8.82%	0	0
22.12.2000					33.50	-8.21%	0	0
18.5.1999					34.00	-8.10%	0	0
1.7.1999					23.00	-8.00%	0	0
1.6.1999					23.00	-8.00%	0	0
6.6.2001					32.50	-7.93%	0	0
13.5.1998					0.00	-7.40%	0	0
12.7.1999					16.40	-7.34%	0	0
9.6.2000					48.70	-7.23%	4 237	87
27.5.1999					26.00	-7.14%	0	0
7.7.1999					20.10	-6.94%	0	0
3.8.2000					50.30	-6.85%	0	0
7.8.1998					0.00	-6.70%	0	0
15.6.1999					14.00	-6.66%	0	0
5.6.2001					35.30	-6.61%	1 059	30
8.7.1999					18.80	-6.46%	0	0
14.6.1999					15.00	-6.25%	0	0
2.7.1999					21.60	-6.08%	0	0
18.8.1998					0.00	-6.06%	0	0
10.6.1999					16.00	-5.88%	0	0
‹‹ First 20    Next 60 ›