ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 101.08 | -500.00% | 708 | 7 | ||||||||||
| 26.4.1996 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.50 | -5.00% | 665 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| 24.4.1996 | 70.00 | +2.91% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 88.54 | -5.00% | 974 | 11 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 61.30 | 0.00% | 797 | 13 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 72.50 | -4.60% | 943 | 13 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 50.10 | +0.20% | 651 | 13 | 55.00 | +8.00% | 14 298 | 266 | ||||||
| 24.5.1995 | 49.00 | 0.00% | 637 | 13 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 62.10 | +0.16% | 932 | 15 | 74.00 | -10.00% | 1 406 | 19 | ||||||
| 3.5.1996 | 62.00 | +3.33% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 147.07 | -4.99% | 2 500 | 17 | 125.70 | -3.00% | 4 777 | 38 | ||||||
| 23.12.1996 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | ||||||||
| 7.1.1997 | 52.00 | +1.96% | 988 | 19 | 0.00% | 0 | ||||||||
| 1.11.1996 | 69.00 | 0.00% | 1 311 | 19 | +4.38% | 0 | ||||||||
| 4.10.1996 | 62.00 | 0.00% | 1 178 | 19 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 64.36 | +4.99% | 1 223 | 19 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 61.30 | 0.00% | 1 165 | 19 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 63.20 | +0.31% | 1 201 | 19 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
