ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 112.00 | -3 000.00% | 5 600 | 50 | ||||||||||
| 26.5.1995 | 46.55 | -500.00% | 3 957 | 85 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 68.59 | -500.00% | 0 | 0 | 86.00 | -9.00% | 16 340 | 190 | ||||||
| 31.3.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 101.08 | -500.00% | 708 | 7 | ||||||||||
| 8.3.1995 | 106.40 | -500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 41.11 | -499.00% | 0 | 0 | 79.00 | 0.00% | 1 501 | 19 | ||||||
| 12.4.1995 | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||||
| 7.4.1995 | 55.89 | -499.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 6.4.1995 | 58.83 | -499.00% | 0 | 0 | 86.00 | -9.00% | 6 536 | 76 | ||||||
| 22.3.1995 | 82.34 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 86.67 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 91.23 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 96.03 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 43.99 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 43.27 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
