ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	43.89	+500.00%	0	0		-9.00%	0	0
24.4.1995	44.10	+500.00%	2 514	57		0.00%	0	0
18.5.1995	48.38	+499.00%	0	0		0.00%	0	0
30.5.1995	48.87	+498.00%	4 643	95		+4.00%	0	0
17.5.1995	46.08	+498.00%	0	0	37.50	-9.00%	713	19
28.4.1995	46.30	+498.00%	1 759	38		-8.00%	0	0
19.4.1995	42.00	+216.00%	3 192	76		0.00%	0	0
19.5.1995	49.00	+128.00%	2 548	52		0.00%	0	0
31.5.1995	49.00	+26.00%	4 655	95		+4.00%	0	0
30.10.1995	88.00	+10.00%	26 400	300		+17.00%	0	0
16.10.1995	79.75	+10.00%	6 699	84		0.00%	0	0
26.3.1997	59.85	+5.00%	0	0		0.00%	0
26.2.1997	70.56	+5.00%	0	0		-1.76%	0
25.2.1997	67.20	+5.00%	0	0	65.00	+7.36%	1 690	26
19.2.1997	67.20	+5.00%	0	0		0.00%	0
24.1.1997	61.74	+5.00%	0	0		+4.90%	0
23.1.1997	58.80	+5.00%	0	0		0.00%	0
16.1.1997	54.60	+5.00%	0	0		+0.30%	0
14.10.1996	61.95	+5.00%	0	0		+5.17%	0	0
1.7.1996	66.15	+5.00%	5 954	90	60.60	0.00%	3 636	60
‹‹ First 60     Next 20 ›