ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 26.3.1999 | 90.00 | -10.00% | 12 391 | 133 | ||||||||||
| 11.12.1996 | 50.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 62.10 | +0.16% | 932 | 15 | 74.00 | -10.00% | 1 406 | 19 | ||||||
| 19.4.1996 | 68.19 | -4.98% | 4 091 | 60 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 71.77 | -4.99% | 33 014 | 460 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 75.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 79.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 154.83 | +0.01% | 14 709 | 95 | 143.00 | -10.00% | 5 434 | 38 | ||||||
| 7.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 43.27 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 27.1.1999 | 113.00 | -9.60% | 0 | 0 | ||||||||||
| 9.3.1998 | 58.00 | -9.37% | 1 160 | 20 | ||||||||||
| 4.3.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 8.12.1998 | 109.00 | -9.16% | 0 | 0 | ||||||||||
| 15.5.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
