BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.2.1999 | 429.40 | +4.98% | 8 588 | 20 | 740.00 | -8.86% | 0 | 0 | ||||||
| 12.3.1998 | 590.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 442.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 464.00 | +4.97% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
| 7.5.1997 | 1 076.00 | +4.97% | 32 280 | 30 | 0.00% | 0 | ||||||||
| 30.4.1997 | 887.00 | +4.97% | 26 610 | 30 | 0.00% | 0 | ||||||||
| 2.5.1997 | 931.00 | +4.96% | 27 930 | 30 | 0.00% | 0 | ||||||||
| 29.4.1997 | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||||
| 3.3.1998 | 487.00 | +4.95% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
| 28.4.1997 | 805.00 | +4.95% | 24 150 | 30 | 0.00% | 0 | ||||||||
| 5.5.1997 | 977.00 | +4.94% | 29 310 | 30 | 0.00% | 0 | ||||||||
| 4.3.1998 | 511.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 619.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1997 | 1 025.00 | +4.91% | 30 750 | 30 | 0.00% | 0 | ||||||||
| 6.3.1998 | 536.00 | +4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 562.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 649.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1996 | 1 350.00 | +3.84% | 93 150 | 69 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 350.00 | +3.84% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
