ČSAD BUS SEMILY, ČSAD SEMILY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 37.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 495 | 30 | ||||||
10.7.1997 | 17.00 | 0.00% | 510 | 30 | ||||||||||
24.11.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
1.10.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
30.9.1997 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
12.11.1998 | 31.00 | -8.82% | 1 240 | 40 | ||||||||||
30.11.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
3.12.1998 | 34.00 | -5.55% | 1 360 | 40 | ||||||||||
1.12.1998 | 35.00 | +9.37% | 0 | 0 | ||||||||||
2.12.1998 | 36.00 | +2.85% | 0 | 0 | ||||||||||
7.12.1998 | 37.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
19.5.1998 | 37.50 | -3.84% | 750 | 20 | ||||||||||
26.5.1998 | 39.00 | -1.26% | 780 | 20 | ||||||||||
25.3.1998 | 39.00 | 0.00% | 1 599 | 41 | ||||||||||
20.3.1998 | 39.00 | 0.00% | 780 | 20 | ||||||||||
16.3.1998 | 39.00 | 0.00% | 780 | 20 | ||||||||||
23.2.1998 | 39.00 | 0.00% | 780 | 20 | ||||||||||
14.6.1999 | 40.00 | -4.76% | 800 | 20 | ||||||||||
|