ČSAD BUS SEMILY, ČSAD SEMILY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1999 | 48.00 | +1.05% | 13 628 | 286 | ||||||||||
| 13.11.1995 | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
| 1.12.1999 | 51.00 | +3.03% | 7 550 | 150 | ||||||||||
| 20.3.1996 | 190.00 | 0.00% | 0 | 0 | 158.00 | -9.00% | 23 774 | 150 | ||||||
| 26.11.1999 | 45.00 | 0.00% | 5 040 | 112 | ||||||||||
| 30.4.1998 | 41.00 | 0.00% | 3 690 | 90 | ||||||||||
| 22.11.1999 | 45.20 | -9.60% | 3 978 | 88 | ||||||||||
| 16.2.1996 | 141.57 | 0.00% | 0 | 0 | 151.00 | -3.00% | 12 808 | 85 | ||||||
| 12.2.1999 | 45.00 | 0.00% | 3 375 | 75 | ||||||||||
| 13.12.1996 | 40.83 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
| 3.10.1995 | 109.98 | -4.99% | 0 | 0 | 160.00 | +3.00% | 9 600 | 60 | ||||||
| 31.3.1999 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 2.5.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 8 625 | 50 | ||||||
| 12.12.1995 | 128.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 5 500 | 50 | ||||||
| 18.10.1995 | 106.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 17 295 | 45 | ||||||
| 25.3.1998 | 39.00 | 0.00% | 1 599 | 41 | ||||||||||
| 9.4.1999 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 14.12.1998 | 40.00 | -5.88% | 1 600 | 40 | ||||||||||
| 3.12.1998 | 34.00 | -5.55% | 1 360 | 40 | ||||||||||
| 12.11.1998 | 31.00 | -8.82% | 1 240 | 40 | ||||||||||
| ||||||||||||||
