ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	73.95	+499.00%	0	0		0.00%	0	0
22.5.1995	75.00	+141.00%	1 500	20		0.00%	0	0
17.10.1996	54.45	+10.00%	0	0		-9.58%	0	0
14.10.1996	49.50	+10.00%	0	0		-9.18%	0	0
9.9.1996	39.93	+10.00%	0	0		0.00%	0	0
2.9.1996	36.30	+10.00%	0	0		0.00%	0	0
4.4.1996	220.00	+10.00%	0	0		-8.00%	0	0
15.2.1996	141.57	+10.00%	4 955	35		+17.00%	0	0
8.2.1996	143.00	+10.00%	0	0		0.00%	0	0
23.10.1995	128.26	+10.00%	4 489	35
19.10.1995	116.60	+10.00%	0	0		+10.00%	0	0
12.9.1996	43.92	+9.99%	0	0		0.00%	0	0
26.2.1996	188.41	+9.99%	0	0		0.00%	0	0
22.2.1996	171.29	+9.99%	2 569	15		+5.00%	0	0
19.2.1996	155.72	+9.99%	0	0		+6.00%	0	0
30.10.1995	155.18	+9.99%	4 655	30		0.00%	0	0
26.10.1995	141.08	+9.99%	0	0		-10.00%	0	0
21.3.1996	200.00	+5.26%	33 400	167		0.00%	0	0
26.9.1995	110.25	+5.00%	0	0		0.00%	0	0
19.9.1995	105.00	+5.00%	10 500	100		-9.00%	0	0
‹‹ First 60     Next 20 ›