D.S.LEASING 15/98, DL.D.S.LEA.15,0/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING 15/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1998	93.00	0.00%	0	0	0.00	0.00%	0	0
22.1.1998	93.00	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	93.00	-2.10%	47 667	5	0.00	+1.68%	0	0
27.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
17.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
16.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
13.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
12.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
11.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
10.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
9.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
6.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
5.3.1998	95.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›