IS MORAVA, MORAVA PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996					19.00	-5.00%	190	10
27.12.1996					21.00	0.00%	210	10
23.12.1996					21.00	-8.69%	420	20
8.11.1996					22.00	-4.34%	440	20
8.1.1997					23.00	0.00%	460	20
16.12.1996					23.00	+4.54%	1 104	48
6.11.1996					24.00	-5.88%	480	20
9.1.1997					25.00	+8.69%	500	20
21.11.1996					25.00	0.00%	500	20
21.1.1997					28.00		280	10
20.1.1997					28.00	-3.44%	280	10
22.1.1997					29.00	+3.57%	580	20
31.10.1996					29.00	-1.69%	870	30
24.1.1997					30.10	+1.86%	1 505	50
29.10.1996					31.00	+3.33%	1 240	40
16.10.1996					35.00	+4.47%	700	20
29.1.1997					39.00	+8.33%	780	20
30.9.1996					39.00	0.00%	780	20
30.5.1996					45.00	-8.00%	900	20
11.2.1997					59.60	-8.30%	2 384	40
17.2.1997					64.00	0.00%	1 536	24
14.2.1997					64.00		1 280	20
13.2.1997					64.00	+0.39%	1 280	20
12.2.1997					65.00	+6.96%	2 550	40
20.2.1997					65.10	-1.51%	1 302	20
6.2.1997					66.00	+10.00%	1 320	20
19.2.1997					66.10	-1.34%	2 644	40
18.2.1997					70.00	+4.68%	2 680	40
16.4.1997					72.00	-9.26%	2 160	30
27.2.1997					75.00	-3.22%	3 000	40
25.2.1997					75.00	+3.85%	4 300	60
26.2.1997					77.50	+8.14%	775	10
17.4.1997					79.00	+8.68%	3 130	40
11.4.1997					79.00	-5.46%	11 130	140
7.4.1997					80.00	-4.76%	3 200	40
15.4.1997					80.20	-1.05%	6 348	80
23.4.1997					80.50	+1.61%	3 280	40
22.4.1997					80.70	-2.98%	3 228	40
21.3.1997					82.00	-3.88%	6 920	80
19.3.1997					82.00	-4.12%	12 026	140
28.2.1997					82.00	+7.77%	9 700	120
18.4.1997					82.30	+2.42%	3 206	40
4.3.1997					82.50	-0.36%	1 650	20
3.4.1997					83.00	-2.82%	6 174	70
8.4.1997					84.00	+2.50%	3 280	40
4.4.1997					84.00	-4.76%	672	8
3.3.1997					87.00	+2.43%	4 140	50
9.4.1997					87.20	+6.34%	5 232	60
21.4.1997					88.00	+3.78%	4 492	54
10.4.1997					88.00	-3.55%	12 279	146
6.3.1997					88.00	+7.63%	7 040	80
28.4.1997					88.10	-6.27%	881	10
10.3.1997					88.60	-7.70%	532	6
13.3.1997					89.20	-6.40%	1 784	20
18.3.1997					89.60	-3.42%	5 376	60
24.4.1997					90.00	+4.87%	3 440	40
20.3.1997					90.00	+4.77%	5 400	60
24.3.1997					91.00	+2.69%	2 665	30
28.3.1997					92.00	+4.11%	2 780	30
26.3.1997					92.00	-0.68%	3 580	40
‹‹ First 20    Next 60 ›