IS MORAVA, MORAVA PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997					92.00	+1.45%	7 210	80
1.4.1997					92.10	-1.46%	9 130	100
14.5.1997					92.10	-7.51%	4 037	44
16.5.1997					92.30	-4.05%	923	10
2.4.1997					92.30	-0.59%	5 446	60
29.4.1997					92.80	+5.33%	3 712	40
27.3.1997					93.00	-0.55%	5 340	60
25.4.1997					94.00	+9.30%	3 760	40
30.4.1997					94.20	-1.23%	3 666	40
9.5.1997					94.60	-2.28%	946	10
17.3.1997					95.00	+7.13%	12 990	140
12.5.1997					95.10	+0.52%	951	10
7.3.1997					96.00	+9.09%	3 840	40
15.5.1997					96.20	+4.85%	1 924	20
11.3.1997					96.30	+2.92%	5 563	61
21.5.1997					96.50	+5.10%	1 930	20
5.5.1997					98.20	+3.91%	5 892	60
2.5.1997					98.30	+3.10%	3 780	40
26.5.1997					99.00	-7.47%	1 980	20
13.5.1997					99.20	+4.31%	992	10
3.6.1997					100.00	+0.07%	9 580	90
12.3.1997					100.00	+4.50%	3 812	40
10.6.1997					101.30	-3.74%	6 314	60
20.5.1997					102.00	-1.92%	4 040	44
12.6.1997					102.50	+6.10%	16 505	141
27.5.1997					103.30	+2.57%	12 186	120
5.6.1997					110.00	-5.29%	8 864	80
13.6.1997					110.70	-5.42%	2 214	20
18.6.1997					110.80	-6.85%	3 988	36
25.6.1997					110.90		2 218	20
2.6.1997					111.00	-1.25%	10 636	100
28.5.1997					111.00	+3.06%	3 140	30
11.6.1997					112.30	+4.83%	11 032	100
31.7.1997					114.50	-9.34%	1 145	10
6.6.1997					114.60	+2.90%	9 122	80
26.6.1997					114.70	+0.01%	8 874	80
4.7.1997					115.00	-0.40%	6 215	50
20.6.1997					115.00	-1.19%	2 934	26
29.5.1997					115.00	+6.05%	5 550	50
5.8.1997					115.20	-5.65%	9 216	80
10.9.1997					115.20	-4.95%	9 216	80
9.9.1997					115.20		7 272	60
19.6.1997					116.00	+3.10%	9 136	80
4.6.1997					117.00	+9.92%	5 850	50
8.8.1997					117.60	-1.58%	4 704	40
17.6.1997					118.30	+2.81%	19 026	160
24.6.1997					118.50	+1.68%	4 419	38
30.5.1997					118.50	-2.96%	6 463	60
17.7.1997					119.00	-7.39%	7 140	60
7.8.1997					119.50	-4.59%	1 195	10
23.6.1997					120.00	+1.34%	8 005	70
22.7.1997					120.20	-3.13%	8 564	70
8.7.1997					120.50	-0.87%	7 470	60
16.6.1997					121.00	+4.47%	22 091	191
27.6.1997					121.00	+9.08%	2 420	20
11.9.1997					122.50	+6.77%	2 460	20
29.7.1997					122.70	-4.14%	491	4
18.7.1997					125.00	+2.56%	4 882	40
12.9.1997					125.00	+1.69%	9 257	74
1.7.1997					125.00	+1.62%	5 000	40
‹‹ First 20    ‹ Previous 60 Next 60 ›