IS MORAVA, MORAVA PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1999					370.40	+0.02%	0	0
4.5.1999					370.30	+0.08%	0	0
5.5.1999					370.30	0.00%	0	0
7.5.1999					370.30	-0.02%	0	0
10.5.1999					370.30	0.00%	0	0
8.3.1999					370.20	+10.11%	0	0
11.3.1999					370.10	+2.15%	22 004	60
26.3.1999					370.10	+0.02%	0	0
29.3.1999					370.10	0.00%	7 000	20
30.3.1999					370.10	0.00%	0	0
31.3.1999					370.10	0.00%	167 900	460
1.4.1999					370.10	0.00%	3 500	10
2.4.1999					370.10	0.00%	14 402	40
19.3.1999					370.10	-2.60%	7 402	20
28.4.1999					370.00	+2.66%	0	0
29.4.1999					370.00	0.00%	0	0
30.4.1999					370.00	0.00%	7 400	20
3.5.1999					370.00	0.00%	0	0
23.3.1999					370.00	-2.65%	0	0
24.3.1999					370.00	0.00%	3 500	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›