MULTISYSL14,875/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	100.00	0.00%	105 743	10
15.3.1996	100.00	0.00%	105 785	10
18.3.1996	100.00	0.00%	105 826	10
19.3.1996	100.00	0.00%	105 867	10
20.3.1996	99.99	-0.01%	105 981	10
21.3.1996	100.00	+0.01%	106 033	10
22.3.1996	100.00	0.00%	106 074	10
25.3.1996	100.00	0.00%	106 115	10
26.3.1996	100.00	0.00%	0	0
27.3.1996	100.00	0.00%	106 239	10
28.3.1996	100.00	0.00%	106 281	10
29.3.1996	100.00	0.00%	0	0
1.4.1996	100.00	0.00%	0	0
2.4.1996	100.00	0.00%	106 405	10
3.4.1996	100.00	0.00%	106 570	10
4.4.1996	100.00	0.00%	74 628	7
5.4.1996	100.00	0.00%	53 326	5
9.4.1996	100.00	0.00%	42 678	4
10.4.1996	100.00	0.00%	42 727	4
11.4.1996	100.00	0.00%	32 058	3
‹‹ First 60     ‹ Previous 20 Next 20 ›