PPF-PRVNÍ JIHOČ.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 240.00 | 0.00% | 10 080 | 42 | ||||||||||
| 28.11.1994 | 240.00 | -243.00% | 30 960 | 129 | ||||||||||
| 25.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 271.00 | +383.00% | 39 837 | 147 | ||||||||||
| 22.11.1994 | 261.00 | +481.00% | 42 543 | 163 | ||||||||||
| 21.11.1994 | 249.00 | +462.00% | 39 093 | 157 | ||||||||||
| 18.11.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 227.00 | +460.00% | 21 792 | 96 | ||||||||||
| 16.11.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 207.00 | -416.00% | 15 318 | 74 | ||||||||||
| 14.11.1994 | 216.00 | +485.00% | 18 792 | 87 | ||||||||||
| 11.11.1994 | 206.00 | -462.00% | 10 300 | 50 | ||||||||||
| 10.11.1994 | 216.00 | -484.00% | 21 600 | 100 | ||||||||||
| 9.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 250.00 | +245.00% | 6 250 | 25 | ||||||||||
| 4.11.1994 | 0 | 0 | ||||||||||||
| 3.11.1994 | 244.00 | +382.00% | 24 400 | 100 | ||||||||||
| 2.11.1994 | 235.00 | -485.00% | 2 350 | 10 | ||||||||||
| ||||||||||||||
