PPF-PRVNÍ SEVER.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ SEVER.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 250.00 | 0.00% | 64 250 | 257 | ||||||||||
| 28.11.1994 | 250.00 | +288.00% | 35 750 | 143 | ||||||||||
| 25.11.1994 | 243.00 | +474.00% | 71 442 | 294 | ||||||||||
| 24.11.1994 | 232.00 | -413.00% | 144 768 | 624 | ||||||||||
| 23.11.1994 | 242.00 | -472.00% | 95 832 | 396 | ||||||||||
| 22.11.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 231.00 | +500.00% | 69 300 | 300 | ||||||||||
| 17.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 210.00 | +243.00% | 52 080 | 248 | ||||||||||
| 15.11.1994 | 205.00 | +450.00% | 18 245 | 89 | ||||||||||
| 14.11.1994 | 196.16 | +499.00% | 83 172 | 424 | ||||||||||
| 11.11.1994 | 186.82 | -499.00% | 44 837 | 240 | ||||||||||
| 10.11.1994 | 196.65 | -500.00% | 33 824 | 172 | ||||||||||
| 9.11.1994 | 207.00 | -460.00% | 22 770 | 110 | ||||||||||
| 8.11.1994 | 217.00 | -482.00% | 15 407 | 71 | ||||||||||
| 7.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 240.00 | -41.00% | 60 240 | 251 | ||||||||||
| 3.11.1994 | 241.00 | -203.00% | 31 812 | 132 | ||||||||||
| 2.11.1994 | 246.00 | +468.00% | 27 060 | 110 | ||||||||||
| ||||||||||||||
