PPF-PRVNÍ SEVER.IF, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ SEVER.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 403.00 | +980.00% | 269 607 | 669 | ||||||||||
24.11.1994 | 232.00 | -413.00% | 144 768 | 624 | ||||||||||
13.9.1994 | 375.00 | -694.00% | 198 375 | 529 | ||||||||||
14.11.1994 | 196.16 | +499.00% | 83 172 | 424 | ||||||||||
23.11.1994 | 242.00 | -472.00% | 95 832 | 396 | ||||||||||
15.9.1994 | 370.00 | -133.00% | 129 870 | 351 | ||||||||||
12.10.1994 | 270.00 | +150.00% | 88 020 | 326 | ||||||||||
19.9.1994 | 375.00 | +135.00% | 121 875 | 325 | ||||||||||
26.9.1994 | 365.00 | -135.00% | 111 325 | 305 | ||||||||||
10.3.1994 | 595.00 | -817.00% | 179 690 | 302 | ||||||||||
18.11.1994 | 231.00 | +500.00% | 69 300 | 300 | ||||||||||
25.11.1994 | 243.00 | +474.00% | 71 442 | 294 | ||||||||||
3.3.1994 | 648.00 | 0.00% | 178 848 | 276 | ||||||||||
14.12.1994 | 281.00 | +485.00% | 74 465 | 265 | ||||||||||
29.11.1994 | 250.00 | 0.00% | 64 250 | 257 | ||||||||||
4.11.1994 | 240.00 | -41.00% | 60 240 | 251 | ||||||||||
16.11.1994 | 210.00 | +243.00% | 52 080 | 248 | ||||||||||
28.9.1994 | 364.00 | +489.00% | 89 180 | 245 | ||||||||||
20.9.1994 | 380.00 | +133.00% | 92 340 | 243 | ||||||||||
12.12.1994 | 270.00 | +150.00% | 64 800 | 240 | ||||||||||
|