ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					88.50	+9.93%	0	0
22.11.2001					80.50	-9.03%	0	0
21.11.2001					88.50	-6.94%	0	0
20.11.2001					95.10	-4.99%	0	0
19.11.2001					100.10	-8.75%	0	0
16.11.2001					109.70	0.00%	0	0
15.11.2001					109.70	0.00%	0	0
14.11.2001					109.70	+0.27%	0	0
13.11.2001					109.40	+0.27%	0	0
12.11.2001					109.10	+0.92%	0	0
9.11.2001					108.10	-9.84%	0	0
8.11.2001					119.90	-3.07%	0	0
7.11.2001					123.70	+4.12%	0	0
6.11.2001					118.80	-2.70%	0	0
5.11.2001					122.10	+4.98%	0	0
2.11.2001					116.30	+9.92%	0	0
1.11.2001					105.80	0.00%	0	0
31.10.2001					105.80	-8.95%	0	0
30.10.2001					116.20	+9.82%	5 810	50
29.10.2001					105.80	-8.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›