ČSAD TŘINEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	41.03	-4.97%	0	0		+5.08%	0
29.5.1997	43.18	-4.99%	0	0	29.50	-4.83%	177	6
2.6.1994	43.24	-999.00%	216	5
27.11.1996	44.00	0.00%	0	0		0.00%	0
26.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	0.00%	0	0		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	0	0		+0.44%	0
20.11.1996	44.00	0.00%	0	0	45.30	+6.58%	3 080	68
19.11.1996	44.00	0.00%	0	0		+4.93%	0
18.11.1996	44.00	0.00%	0	0	40.50	-7.95%	5 508	136
15.11.1996	44.00	0.00%	0	0		0.00%	0
14.11.1996	44.00	0.00%	0	0		+7.31%	0
13.11.1996	44.00	0.00%	0	0		0.00%	0
12.11.1996	44.00	0.00%	0	0		+2.50%	0
11.11.1996	44.00	0.00%	0	0		+8.10%	0
8.11.1996	44.00	0.00%	0	0		-8.64%	0
7.11.1996	44.00	0.00%	7 480	170		0.00%	0
6.11.1996	44.00	0.00%	0	0		0.00%	0
5.11.1996	44.00	0.00%	0	0		+27.55%	0
‹‹ First 60     Next 20 ›