ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.1.1997 | 61.20 | +4.99% | 184 | 3 | 0.00% | 0 | ||||||||
| 11.10.1994 | 130.00 | +61.00% | 390 | 3 | ||||||||||
| 2.6.1994 | 43.24 | -999.00% | 216 | 5 | ||||||||||
| 1.3.1996 | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
| 12.9.1996 | 44.00 | -9.46% | 352 | 8 | 57.50 | -4.00% | 1 955 | 34 | ||||||
| 17.4.1996 | 66.16 | -3.54% | 529 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 85.00 | -11.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 59.29 | -998.00% | 593 | 10 | ||||||||||
| 16.5.1994 | 55.00 | -833.00% | 550 | 10 | ||||||||||
| 9.5.1994 | 62.41 | -999.00% | 624 | 10 | ||||||||||
| 7.5.1996 | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
| 4.11.1994 | 104.50 | -500.00% | 1 254 | 12 | ||||||||||
| 10.5.1995 | 90.10 | 0.00% | 1 171 | 13 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 110.00 | -107.00% | 1 540 | 14 | ||||||||||
| 1.11.1994 | 111.19 | +499.00% | 1 557 | 14 | ||||||||||
| 15.5.1996 | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
| 12.3.1997 | 53.00 | +1.24% | 795 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
