ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1994	105.00	+5 000.00%	3 570	34
13.1.1994	70.00	+1 200.00%	2 380	34
8.8.1994	87.12	+1 000.00%	0	0
2.8.1994	88.00	+1 000.00%	0	0
19.7.1994	79.86	+1 000.00%	0	0
18.7.1994	72.60	+1 000.00%	0	0
14.7.1994	66.00	+1 000.00%	0	0
19.5.1994	54.45	+1 000.00%	0	0
26.4.1994	86.46	+1 000.00%	0	0
5.4.1994	89.10	+1 000.00%	0	0
17.3.1994	87.12	+1 000.00%	3 920	45
15.3.1994	79.20	+1 000.00%	0	0
10.2.1994	99.00	+1 000.00%	7 227	73
27.1.1994	93.17	+1 000.00%	0	0
25.1.1994	84.70	+1 000.00%	0	0
20.1.1994	77.00	+1 000.00%	7 854	102
25.8.1994	186.71	+999.00%	0	0
23.8.1994	169.74	+999.00%	0	0
22.8.1994	154.31	+999.00%	0	0
18.8.1994	140.29	+999.00%	0	0
‹‹ First 60     Next 20 ›