AG FIEKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AG FIEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 298.00 | +492.00% | 29 204 | 98 | ||||||||||
18.11.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
17.11.1994 | 271.00 | -491.00% | 13 550 | 50 | ||||||||||
16.11.1994 | 285.00 | -468.00% | 55 005 | 193 | ||||||||||
15.11.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
14.11.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
11.11.1994 | 330.00 | +153.00% | 16 170 | 49 | ||||||||||
10.11.1994 | 325.00 | +483.00% | 18 200 | 56 | ||||||||||
9.11.1994 | 310.00 | +472.00% | 50 530 | 163 | ||||||||||
8.11.1994 | 296.00 | +496.00% | 20 128 | 68 | ||||||||||
7.11.1994 | 282.00 | +483.00% | 42 018 | 149 | ||||||||||
4.11.1994 | 269.00 | +466.00% | 0 | 0 | ||||||||||
3.11.1994 | 257.00 | +489.00% | 11 051 | 43 | ||||||||||
2.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
1.11.1994 | 257.00 | -481.00% | 1 799 | 7 | ||||||||||
31.10.1994 | 270.00 | -181.00% | 2 700 | 10 | ||||||||||
27.10.1994 | 275.00 | +185.00% | 3 575 | 13 | ||||||||||
26.10.1994 | 270.00 | -36.00% | 11 610 | 43 | ||||||||||
25.10.1994 | 271.00 | -491.00% | 30 623 | 113 | ||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
|