KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1999					333.10	+0.51%	999	3
11.2.2000					336.50	0.00%	2 019	6
9.2.2000					333.00	-0.89%	2 997	9
4.7.2000					340.10	0.00%	5 102	15
13.6.2000					344.00	0.00%	5 160	15
26.5.2000					340.90	0.00%	5 114	15
2.6.2000					341.90	+0.11%	5 129	15
24.1.2000					321.10	-4.32%	4 817	15
7.1.2000					314.20	+5.89%	4 713	15
17.9.1999					334.70	0.00%	5 021	15
26.8.1999					331.00	+0.18%	4 965	15
16.7.1999					332.20	0.00%	4 983	15
15.6.1999					334.40	-0.41%	5 016	15
22.9.1999					334.40	-0.08%	6 013	18
9.8.1999					333.40	-0.23%	7 001	21
7.2.2000					336.00	+1.57%	8 072	24
31.5.2000					341.90	+0.11%	10 257	30
23.5.2000					339.90	0.00%	10 197	30
12.6.2000					344.00	+0.14%	10 320	30
7.7.2000					340.10	0.00%	10 203	30
14.7.2000					341.10	-0.11%	10 239	30
30.6.2000					341.50	-0.40%	10 245	30
22.6.2000					345.10	0.00%	10 353	30
21.4.2000					339.50	0.00%	10 185	30
27.4.2000					339.50	-0.11%	10 185	30
28.4.2000					339.50	0.00%	10 185	30
3.5.2000					323.00	-4.97%	9 690	30
27.1.2000					306.20	-8.86%	9 186	30
26.1.2000					336.00	+3.03%	10 080	30
18.1.2000					313.00	+0.28%	9 377	30
11.1.2000					311.00	-1.92%	9 344	30
10.1.2000					317.10	+0.92%	9 513	30
5.1.2000					310.10	-0.03%	9 303	30
28.12.1999					310.00	0.00%	9 300	30
21.12.1999					310.10	0.00%	9 303	30
16.12.1999					330.00	+0.91%	9 900	30
23.9.1999					333.70	-0.20%	10 011	30
25.8.1999					330.40	-0.75%	9 912	30
2.7.1999					332.70	-0.71%	9 981	30
15.10.1998					307.70	-0.74%	9 231	30
1.10.1998					313.00	+0.14%	9 390	30
22.9.1998					313.20	+0.58%	9 396	30
14.8.1998					303.00	+0.13%	9 090	30
30.12.1997					310.60		9 318	30
14.7.1997					284.90	-0.22%	8 547	30
15.12.1999					327.00	+6.89%	10 742	35
7.4.2000					339.50	+0.59%	12 222	36
25.6.1997					287.10		10 335	36
18.11.1999					331.20	-0.68%	13 253	40
10.4.2000					339.90	+0.11%	14 276	42
2.12.1999					329.10	-1.87%	13 823	42
14.4.2000					339.50	0.00%	15 233	45
19.4.2000					339.90	0.00%	15 290	45
12.5.2000					339.50	0.00%	15 284	45
9.6.2000					343.50	+0.17%	15 470	45
5.5.2000					339.90	+0.11%	15 290	45
23.6.2000					345.10	0.00%	15 530	45
27.6.2000					344.50	-1.73%	15 512	45
19.6.2000					345.10	-0.23%	15 530	45
7.6.2000					342.50	+0.29%	15 419	45
‹‹ First 20    Next 60 ›