KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						-10.00%	0	0
28.2.1996						-10.00%	0	0
4.12.1998					291.10	-9.14%	175 079	554
2.9.1996					290.00	-9.00%	33 887	120
27.1.2000					306.20	-8.86%	9 186	30
5.3.1996					291.20	-8.00%	26 049	90
28.9.1999					305.10	-7.68%	146 632	471
24.3.1997					287.10	-7.28%	63 411	225
8.9.1999					308.50	-7.07%	34 625	105
14.9.1998					285.10	-7.05%	28 058	96
19.8.1996					333.10	-7.00%	88 433	276
5.8.1996					328.10	-7.00%	105 362	315
4.10.1999					312.10	-6.75%	36 007	111
30.12.1996					276.70	-6.27%	25 307	90
17.12.1999					310.10	-6.03%	28 788	90
1.4.1996					295.10	-6.00%	87 657	300
13.12.1999					315.10	-5.82%	70 319	225
1.9.1999					311.30	-5.43%	57 024	180
18.8.1998					300.00	-5.12%	65 916	225
25.3.1998					301.20	-5.12%	42 739	141
26.8.1996					312.90	-5.00%	48 418	156
9.4.1996					280.00	-5.00%	71 960	260
3.5.2000					323.00	-4.97%	9 690	30
11.12.1998					290.30	-4.85%	66 755	225
22.12.1998					300.00	-4.82%	13 667	45
23.6.1997					286.00	-4.80%	85 804	300
9.3.2000					322.40	-4.72%	25 218	75
8.1.1997					306.00	-4.59%	26 910	90
24.1.2000					321.10	-4.32%	4 817	15
6.1.2000					296.70	-4.32%	13 874	45
20.1.1997					293.90	-4.27%	26 451	90
23.12.1998					287.40	-4.20%	50 662	164
6.6.2000					341.50	-4.07%	30 735	90
20.5.1996					262.10	-4.00%	99 599	390
16.4.1996					265.20	-4.00%	187 574	720
15.4.1996					266.10	-4.00%	205 899	756
17.8.1999					313.50	-3.89%	56 037	171
9.12.1999					321.40	-3.80%	81 053	255
20.3.2000					339.90	-3.68%	53 559	159
1.12.1998					306.50	-3.64%	139 029	437
30.10.1996					317.10	-3.54%	125 688	405
6.10.1999					320.00	-3.29%	50 849	156
17.7.2000					330.10	-3.22%	78 094	234
7.11.1997					318.50	-3.05%	51 629	168
6.8.1996					331.50	-3.00%	107 097	330
20.6.1996					296.50	-3.00%	128 753	441
10.6.1996					277.10	-3.00%	74 787	270
14.5.1996					264.10	-3.00%	132 670	502
7.12.1998					282.50	-2.95%	51 405	180
5.5.1997					276.30	-2.93%	137 712	492
14.12.1999					305.90	-2.91%	58 104	195
16.12.1997					322.00	-2.85%	69 801	219
22.1.1999					306.60	-2.75%	105 863	336
29.6.1998					315.40	-2.74%	66 044	210
22.10.1997					313.30	-2.74%	86 408	282
17.7.1998					313.30	-2.72%	18 354	60
6.11.1996					310.80	-2.72%	147 004	486
19.6.1997					266.00	-2.71%	49 859	180
‹‹ First 20    Next 60 ›