KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996						+13.00%	0	0
28.1.2000					336.80	+9.99%	30 300	90
29.9.1999					334.50	+9.63%	19 737	60
15.7.1996					342.00	+9.00%	149 223	439
17.6.1996					304.00	+9.00%	280 524	933
14.12.1998					315.00	+8.50%	115 793	371
20.6.1997					287.10	+8.46%	313 670	1 044
27.5.1996					287.90	+8.00%	142 441	497
15.9.1998					0.00	+7.31%	0	0
9.9.1999					330.90	+7.26%	38 943	120
15.12.1999					327.00	+6.89%	10 742	35
21.1.2000					335.60	+6.87%	0	0
31.12.1996					300.50	+6.87%	18 030	60
10.12.1998					305.10	+6.52%	116 415	387
2.9.1999					331.40	+6.45%	41 752	126
5.10.1999					330.90	+6.02%	39 684	120
7.1.2000					314.20	+5.89%	4 713	15
9.9.1998					314.10	+5.52%	18 846	60
2.6.1998					311.90	+5.32%	143 828	455
10.3.2000					339.50	+5.30%	20 280	60
8.9.1997					313.00	+5.28%	63 252	204
4.5.2000					339.50	+5.10%	45 930	141
17.4.1996					252.80	+5.00%	211 698	777
14.3.1996					310.20	+5.00%	105 551	345
7.1.1997						+4.69%	0
18.8.1999					328.10	+4.65%	46 519	141
25.1.1999					320.00	+4.37%	17 245	54
5.6.2000					356.00	+4.12%	0	0
17.3.2000					352.90	+4.10%	0	0
10.12.1999					334.60	+4.10%	43 760	141
12.9.1996					330.40	+4.00%	147 088	438
17.1.1997					310.00	+3.79%	88 428	288
2.5.1997					281.30	+3.04%	121 115	420
26.1.2000					336.00	+3.03%	10 080	30
7.10.1999					329.70	+3.03%	34 619	105
19.8.1998					308.10	+3.03%	38 032	126
20.8.1996					328.60	+3.00%	152 816	465
10.11.1997					316.20	+2.92%	123 362	390
21.8.1998					311.60	+2.87%	41 451	135
23.1.1997					300.00	+2.85%	77 976	255
26.3.1997					282.30	+2.78%	90 029	315
15.10.1999					334.00	+2.73%	25 068	75
7.1.1999					300.20	+2.66%	93 705	312
31.7.1997					297.10	+2.66%	138 967	468
19.10.1999					333.90	+2.64%	39 753	120
11.1.1999					312.10	+2.59%	60 572	195
25.11.1999					335.50	+2.47%	80 343	240
21.7.1997					296.00	+2.39%	70 539	240
5.12.1997					325.50	+2.31%	77 861	240
3.12.1998					320.40	+2.26%	195 426	610
2.12.1998					313.30	+2.21%	202 224	632
25.9.1998					313.00	+2.19%	29 102	93
21.10.1997					315.10	+2.19%	85 381	271
7.11.1996					310.10	+2.19%	179 604	581
12.5.1999					335.20	+2.13%	3 387 863	10 112
31.10.1996					310.10	+2.09%	104 562	330
24.8.1998					313.10	+2.07%	28 206	90
7.1.1998					315.90	+2.06%	40 092	126
23.10.1997					311.50	+2.05%	110 696	354
23.10.1998					307.10	+2.00%	67 557	220
‹‹ First 20    Next 60 ›