KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996					247.60	+2.00%	210 924	795
17.4.1996					252.80	+5.00%	211 698	777
8.4.1997					256.00	-0.34%	106 010	375
23.5.1996					260.10	-1.00%	117 553	450
28.5.1997					261.30	+0.38%	136 340	495
17.5.1996					261.90	0.00%	210 937	795
20.5.1996					262.10	-4.00%	99 599	390
16.5.1996					262.10	0.00%	135 213	510
22.5.1996					263.00	+1.00%	184 769	702
21.5.1996					263.40	+2.00%	141 192	540
15.5.1996					264.10	0.00%	171 180	647
14.5.1996					264.10	-3.00%	132 670	502
26.5.1997					264.20	+0.40%	81 974	296
2.6.1997					264.80	-1.64%	28 901	105
3.5.1996					265.10	-1.00%	184 079	690
2.5.1996					265.20	-1.00%	99 992	370
16.4.1996					265.20	-4.00%	187 574	720
19.6.1997					266.00	-2.71%	49 859	180
23.4.1997					266.10	-0.41%	119 743	430
15.4.1996					266.10	-4.00%	205 899	756
30.4.1997					267.60	-0.45%	104 939	375
16.4.1997					268.00	+0.01%	130 496	465
9.4.1997					269.20	-0.36%	123 930	440
13.5.1996					270.00	0.00%	102 276	375
25.4.1996					270.10	-1.00%	210 561	780
22.4.1996					270.10	-1.00%	125 819	468
9.5.1996					270.70	+1.00%	270 874	995
10.5.1996					270.90	0.00%	146 778	540
29.4.1996					270.90	-2.00%	148 149	555
6.5.1996					271.20	+1.00%	220 334	816
18.4.1996					271.30	0.00%	269 304	985
30.4.1996					271.60	+2.00%	175 398	645
7.5.1996					272.00	0.00%	185 156	687
24.4.1996					272.30	0.00%	184 879	680
23.4.1996					272.50	+1.00%	132 803	489
28.5.1996					272.60	0.00%	203 613	709
26.4.1996					273.30	+1.00%	160 977	590
19.4.1996					273.30	-1.00%	156 341	576
11.6.1996					274.00	0.00%	64 133	231
28.3.1997					274.20	-2.51%	37 815	135
29.5.1997					274.30	+0.42%	81 601	295
21.5.1997					275.80	+0.54%	111 689	402
19.5.1997					275.90	-0.61%	98 157	355
4.3.1997					276.00	-0.84%	150 150	495
23.5.1997					276.10	-0.30%	70 886	257
5.5.1997					276.30	-2.93%	137 712	492
14.6.1996					276.30	-1.00%	109 324	395
27.5.1997					276.60	-0.93%	45 270	165
30.12.1996					276.70	-6.27%	25 307	90
10.6.1996					277.10	-3.00%	74 787	270
11.6.1997					277.30	-0.83%	71 015	255
5.6.1997					277.30	+0.15%	119 210	426
22.5.1997					277.60	-0.42%	103 747	375
14.5.1997					277.80	+1.20%	133 977	486
12.6.1996					278.00	0.00%	149 649	540
13.5.1997					278.10	-2.50%	16 344	60
4.8.1997					278.20	-1.81%	38 931	135
4.6.1997					278.20	+1.08%	58 674	210
7.5.1997					278.30	-0.34%	38 519	138
13.6.1996					278.30	+1.00%	81 220	291
‹‹ First 20    Next 60 ›