KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996					356.10	+1.00%	172 903	482
5.6.2000					356.00	+4.12%	0	0
30.7.1996					354.20	+1.00%	180 258	510
17.3.2000					352.90	+4.10%	0	0
29.7.1996					351.50	+1.00%	152 294	435
26.6.2000					350.60	+1.59%	0	0
24.7.1996					350.00	0.00%	119 117	345
17.7.1996					349.20	0.00%	181 525	524
25.7.1996					348.30	0.00%	109 530	316
26.7.1996					347.10	0.00%	140 900	405
22.7.1996					347.10	0.00%	203 217	591
16.7.1996					346.50	+2.00%	117 113	338
16.6.2000					345.90	0.00%	31 089	90
15.6.2000					345.90	+0.58%	16 482	48
19.6.2000					345.10	-0.23%	15 530	45
20.6.2000					345.10	0.00%	20 706	60
21.6.2000					345.10	0.00%	36 236	105
22.6.2000					345.10	0.00%	10 353	30
23.6.2000					345.10	0.00%	15 530	45
14.8.1996					344.90	-1.00%	89 955	262
‹‹ First 60     Next 20 ›