ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||||
7.12.1993 | 100.00 | -2 000.00% | 100 | 1 | ||||||||||
12.12.1994 | 115.00 | 0.00% | 115 | 1 | ||||||||||
9.12.1994 | 115.00 | -198.00% | 115 | 1 | ||||||||||
31.10.1996 | 63.00 | 0.00% | 441 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
14.12.1993 | 120.00 | +2 000.00% | 600 | 5 | ||||||||||
10.4.1995 | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 130.00 | -225.00% | 650 | 5 | ||||||||||
13.6.1996 | 91.00 | +2.13% | 819 | 9 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 122.00 | -8.85% | 854 | 7 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 63.00 | -9.03% | 945 | 15 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 213.00 | 0.00% | 1 065 | 5 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 221.00 | +4.73% | 1 326 | 6 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 118.59 | -9.99% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 143.74 | +999.00% | 1 437 | 10 | ||||||||||
25.9.1995 | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
|