ČSAD FRÝDEK MÍSTEK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1999 | 156.00 | -6.64% | 83 379 | 460 | ||||||||||
19.4.1999 | 185.00 | +3.29% | 45 140 | 244 | ||||||||||
16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
14.6.1995 | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
10.3.1999 | 166.00 | -7.10% | 37 284 | 220 | ||||||||||
2.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 12 320 | 220 | ||||||
7.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
5.10.1998 | 84.00 | +1.65% | 15 140 | 185 | ||||||||||
7.10.1998 | 86.00 | +3.08% | 14 020 | 170 | ||||||||||
12.4.1995 | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
12.5.1999 | 115.00 | -0.86% | 16 680 | 145 | ||||||||||
14.10.1998 | 88.00 | +10.00% | 11 440 | 130 | ||||||||||
30.5.1996 | 89.10 | 0.00% | 0 | 0 | 83.00 | -6.00% | 9 960 | 120 | ||||||
1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | +8.00% | 24 000 | 120 | ||||||
2.2.1995 | 0 | 0 | 122.00 | -9.00% | 14 764 | 120 | ||||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 27 022 | 118 | ||||||
6.5.1999 | 110.00 | -7.94% | 12 109 | 110 | ||||||||||
13.10.1995 | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||||
24.2.1999 | 102.00 | +8.51% | 9 792 | 96 | ||||||||||
8.9.1997 | 57.00 | -5.00% | 5 472 | 96 | ||||||||||
|