ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 63.00 | 0.00% | 0 | 0 | -13.90% | 0 | ||||||||
| 25.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.20% | 0 | ||||||||
| 3.5.1999 | 137.00 | -11.61% | 2 877 | 21 | ||||||||||
| 6.12.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1996 | 106.74 | -9.99% | 2 669 | 25 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
| 16.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 28.8.1995 | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.7.1999 | 78.50 | -9.97% | 0 | 0 | ||||||||||
| 10.12.1999 | 53.30 | -9.96% | 0 | 0 | ||||||||||
| 14.12.1999 | 48.00 | -9.94% | 0 | 0 | ||||||||||
| 27.7.1999 | 60.80 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
