ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 244.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 22.3.1999 | 195.00 | +25.00% | 0 | 0 | ||||||||||
| 14.5.1999 | 125.00 | +20.19% | 3 750 | 30 | ||||||||||
| 10.8.1999 | 45.60 | +15.44% | 0 | 0 | ||||||||||
| 16.8.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 7.5.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 88.00 | +10.00% | 11 440 | 130 | ||||||||||
| 4.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 29.4.1997 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 22.2.1996 | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
| 21.7.1995 | 250.00 | -1.18% | 12 000 | 48 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 211.00 | +10.00% | 3 376 | 16 | ||||||||
| 7.4.1999 | 192.00 | +9.96% | 16 320 | 85 | ||||||||||
| 19.8.1999 | 69.70 | +9.93% | 0 | 0 | ||||||||||
| 23.8.1999 | 84.20 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
