ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 107 081 688 | 10 788 | ||||||
2.9.1996 | 100.55 | 0.00% | 0 | 0 | 9 760.00 | -2.00% | 488 000 | 50 | ||||||
10.12.1999 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 322 880 | 32 | ||||||
4.6.1999 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 200 018 | 20 | ||||||
14.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
|