ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 56.00 | -1.00% | 56 | 1 | 48.00 | 0.00% | 0 | 0 | ||||||
11.8.1997 | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
9.6.1997 | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
14.3.1996 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
14.8.1996 | 1 020.00 | -2.85% | 12 240 | 12 | ||||||||||
21.3.1996 | 751.00 | -4.33% | 9 012 | 12 | ||||||||||
23.8.1996 | 876.00 | +2.33% | 14 892 | 17 | ||||||||||
20.8.1996 | 910.00 | -4.21% | 16 380 | 18 | ||||||||||
25.1.2001 | 1.00 | -0.99% | 20 | 20 | 1.80 | 0.00% | 0 | 0 | ||||||
19.8.1996 | 950.00 | 0.00% | 19 000 | 20 | ||||||||||
15.8.1996 | 1 000.00 | -1.96% | 20 000 | 20 | ||||||||||
18.3.1996 | 860.00 | -2.27% | 17 200 | 20 | ||||||||||
15.3.1996 | 880.00 | -2.22% | 17 600 | 20 | ||||||||||
21.8.1996 | 901.00 | -0.98% | 19 822 | 22 | ||||||||||
25.3.1996 | 741.00 | -0.13% | 17 043 | 23 | ||||||||||
16.7.1997 | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 1 120.00 | +1.81% | 28 000 | 25 | +3.17% | 0 | ||||||||
26.8.1996 | 841.00 | -3.99% | 21 025 | 25 | ||||||||||
|