ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 2.85 | -5.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 2.28 | -5.00% | 0 | 0 | 6.60 | -9.58% | 0 | 0 | ||||||
| 27.7.2000 | 3.23 | -5.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 5.32 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 5.89 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 7.22 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 9.31 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 3.61 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 3.80 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 2.66 | -5.00% | 39 900 | 15 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 3.61 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 24.70 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 27.36 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 50.54 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 53.20 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 54.15 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 57.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 71.25 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1997 | 108.11 | -5.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
| ||||||||||||||
