PGH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PGH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 6.12.1996 | 138.00 | 0.00% | 138 | 1 | ||||||||||
| 3.12.1996 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 2.12.1996 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 29.11.1996 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 28.11.1996 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 27.11.1996 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 26.11.1996 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 25.11.1996 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 22.11.1996 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 21.11.1996 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 20.11.1996 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 18.11.1996 | 111.50 | 0.00% | 112 | 1 | ||||||||||
| 15.11.1996 | 111.50 | 0.00% | 112 | 1 | ||||||||||
| 14.11.1996 | 111.50 | 0.00% | 112 | 1 | ||||||||||
| 13.11.1996 | 111.50 | 0.00% | 112 | 1 | ||||||||||
| 12.11.1996 | 111.50 | 0.00% | 112 | 1 | ||||||||||
| 11.11.1996 | 111.50 | 0.00% | 112 | 1 | ||||||||||
| 8.11.1996 | 111.50 | 0.00% | 112 | 1 | ||||||||||
| 5.11.1996 | 121.00 | 0.00% | 121 | 1 | ||||||||||
| ||||||||||||||
