PGH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PGH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996						+63.00%	0	0
12.7.1996						+47.00%	0	0
22.7.1996						+21.00%	0	0
10.7.1996						+18.00%	0	0
14.11.2001					99.00	+10.00%	0	0
4.9.2001					99.00	+10.00%	0	0
30.7.1996						+10.00%	0	0
23.7.1996						+10.00%	0	0
18.7.1996					135.00	+10.00%	8 228	61
17.7.1996					123.00	+10.00%	11 070	90
8.7.1996						+10.00%	0	0
28.6.1996					88.00	+10.00%	2 640	30
10.12.1996						+9.93%	0
27.12.1996						+9.90%	0
31.12.1996						+9.69%	0
17.10.1997						+9.58%	0
4.12.1996						+9.56%	0
5.12.1996						+9.52%	0
29.10.1996					0.00	+9.47%	0	0
9.10.1996					139.00	+9.44%	4 170	30
10.10.1997						+9.42%	0
9.12.1996						+9.42%	0
13.10.1997						+9.37%	0
16.10.1997						+9.28%	0
24.9.1997						+9.17%	0
16.9.1996					133.50	+9.00%	4 005	30
8.10.1997						+8.46%	0
21.5.1997						+7.69%	0
11.10.1996					142.50	+7.06%	8 550	60
9.7.1996					93.00	+6.00%	1 395	15
6.10.1997						+5.76%	0
17.12.1996						+5.00%	0
12.9.1996					128.00	+5.00%	3 840	30
5.5.1997						+4.83%	0
18.12.1996						+4.76%	0
29.10.1997						+4.75%	0
15.5.1998					0.00	+4.54%	0	0
27.10.1997						+4.49%	0
18.5.1998					0.00	+4.34%	0	0
4.10.1996					127.00	+4.09%	5 715	45
30.6.1997						+3.57%	0
17.9.1997						+3.56%	0
10.11.1997						+3.44%	0
1.7.1997						+3.44%	0
23.10.1997						+3.29%	0
19.11.1996					111.50	+3.13%	10 350	90
31.7.1996					149.50	+3.00%	8 970	60
30.9.1997						+2.84%	0
9.10.1997						+2.61%	0
31.10.1997					90.00	+2.27%	5 400	60
23.9.1997						+2.27%	0
3.10.1997						+1.66%	0
15.11.2001					100.00	+1.01%	0	0
5.9.2001					100.00	+1.01%	6 000	60
14.12.2001					101.00	+1.00%	0	0
24.10.1997						+1.00%	0
20.12.1996						+0.39%	0
8.9.1997						+0.08%	0
19.9.1997						+0.04%	0
16.11.2001					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›