ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1999 | 75.10 | -6.12% | 0 | 0 | ||||||||||
| 29.11.1999 | 80.00 | +3.22% | 1 200 | 15 | ||||||||||
| 26.11.1999 | 77.50 | +3.33% | 0 | 0 | ||||||||||
| 25.11.1999 | 75.00 | -7.97% | 0 | 0 | ||||||||||
| 24.11.1999 | 81.50 | -9.44% | 2 201 | 27 | ||||||||||
| 23.11.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 90.00 | +9.09% | 0 | 0 | ||||||||||
| 19.11.1999 | 82.50 | +0.60% | 0 | 0 | ||||||||||
| 18.11.1999 | 82.00 | -8.88% | 1 230 | 15 | ||||||||||
| 17.11.1999 | 90.00 | -5.06% | 0 | 0 | ||||||||||
| 16.11.1999 | 94.80 | +15.75% | 5 021 | 55 | ||||||||||
| 15.11.1999 | 81.90 | -10.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
| 11.11.1999 | 91.00 | -4.91% | 4 097 | 45 | ||||||||||
| 10.11.1999 | 95.70 | -4.49% | 0 | 0 | ||||||||||
| 9.11.1999 | 100.20 | +9.98% | 2 505 | 25 | ||||||||||
| 8.11.1999 | 91.10 | +0.55% | 1 367 | 15 | ||||||||||
| 5.11.1999 | 90.60 | -0.65% | 2 718 | 30 | ||||||||||
| 4.11.1999 | 91.20 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 91.20 | +0.10% | 1 368 | 15 | ||||||||||
| ||||||||||||||
