ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 117.60 | 0.00% | 41 160 | 350 | ||||||||||
| 14.3.1995 | 117.60 | 0.00% | 8 232 | 70 | ||||||||||
| 13.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 116.00 | -393.00% | 26 100 | 225 | ||||||||||
| 17.3.1995 | 115.00 | +293.00% | 5 175 | 45 | ||||||||||
| 27.3.1996 | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 25.3.1996 | 114.00 | 0.00% | 22 800 | 200 | 110.20 | -1.00% | 6 306 | 60 | ||||||
| 20.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| 19.3.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 114.00 | 0.00% | 21 660 | 190 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 728 | 57 | ||||||
| 14.3.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 800 | 48 | ||||||
| 12.3.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 114.00 | +0.88% | 2 280 | 20 | 105.10 | +2.00% | 1 777 | 17 | ||||||
| 22.3.1996 | 113.99 | 0.00% | 0 | 0 | 110.00 | -3.00% | 19 916 | 187 | ||||||
| 21.3.1996 | 113.99 | 0.00% | 28 498 | 250 | 110.00 | +10.00% | 3 850 | 35 | ||||||
| ||||||||||||||
