ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1999 | 90.50 | -0.54% | 91 | 1 | ||||||||||
| 26.4.1999 | 214.00 | 0.00% | 214 | 1 | ||||||||||
| 21.4.1999 | 262.50 | +5.00% | 263 | 1 | ||||||||||
| 2.4.1998 | 38.80 | -3.00% | 39 | 1 | ||||||||||
| 31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
| 14.7.1998 | 58.00 | 0.00% | 174 | 3 | ||||||||||
| 31.10.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 285 | 5 | ||||||
| 24.4.1995 | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||||
| 20.12.1999 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 6.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 472 | 8 | ||||||
| 18.5.1999 | 156.50 | -6.28% | 1 565 | 10 | ||||||||||
| 14.4.1997 | 69.10 | 0.00% | 0 | 0 | 56.90 | -2.56% | 569 | 10 | ||||||
| 11.4.1997 | 69.10 | 0.00% | 0 | 0 | 58.40 | -5.37% | 584 | 10 | ||||||
| 1.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
| 28.3.1996 | 110.00 | -3.50% | 22 000 | 200 | 97.50 | -7.00% | 975 | 10 | ||||||
| 29.9.1998 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 3.4.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 31.10.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 864 | 12 | ||||||
| 16.4.1999 | 301.00 | -9.88% | 3 913 | 13 | ||||||||||
| 8.6.1998 | 38.00 | -5.00% | 494 | 13 | ||||||||||
| ||||||||||||||
