ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	78.75	+500.00%	0	0		+10.00%	0	0
20.3.1995	120.75	+500.00%	0	0
31.5.1995	82.68	+499.00%	0	0	77.50	-7.00%	2 325	30
24.4.1995	90.74	+499.00%	5 444	60	91.80	-9.00%	643	7
21.4.1995	86.42	+499.00%	0	0		0.00%	0	0
17.3.1995	115.00	+293.00%	5 175	45
28.4.1995	91.00	+28.00%	7 553	83	63.00	-9.00%	945	15
12.2.1996	91.96	+10.00%	0	0		+10.00%	0	0
8.2.1996	83.60	+10.00%	10 032	120		+10.00%	0	0
19.2.1996	111.26	+9.99%	0	0		0.00%	0	0
15.2.1996	101.15	+9.99%	25 186	249		+10.00%	0	0
3.2.1997	74.55	+5.00%	0	0		+5.15%	0
16.9.1996	70.56	+5.00%	3 881	55		0.00%	0	0
13.9.1996	67.20	+5.00%	0	0		+1.00%	0	0
21.11.1995	75.60	+5.00%	0	0	80.00	-6.00%	5 940	75
14.11.1995	66.15	+5.00%	0	0	73.50	-5.00%	5 513	75
13.11.1995	63.00	+5.00%	0	0		+5.00%	0	0
10.10.1995	76.65	+5.00%	0	0		0.00%	0	0
12.9.1995	72.45	+5.00%	1 377	19		0.00%	0	0
17.8.1995	65.10	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›