FINOP IF, FINOP VÝNOSOVÝ IF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FINOP IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 81.30 | -4.43% | 1 220 | 15 | ||||||||||
14.11.1996 | 85.10 | -7.53% | 7 657 | 90 | ||||||||||
22.11.1996 | 85.20 | +0.23% | 2 471 | 29 | ||||||||||
18.11.1996 | 85.60 | +5.28% | 2 054 | 24 | ||||||||||
25.11.1996 | 90.00 | +2.66% | 2 712 | 31 | ||||||||||
13.11.1996 | 92.00 | -9.18% | 552 | 6 | ||||||||||
20.11.1996 | 94.00 | +9.30% | 282 | 3 | ||||||||||
26.11.1996 | 95.00 | +8.60% | 5 415 | 57 | ||||||||||
29.11.1996 | 98.60 | 0.00% | 2 958 | 30 | ||||||||||
28.11.1996 | 98.60 | -4.43% | 1 479 | 15 | ||||||||||
2.12.1996 | 98.70 | +0.10% | 3 849 | 39 | ||||||||||
5.12.1996 | 99.70 | -1.67% | 598 | 6 | ||||||||||
10.12.1996 | 99.90 | +3.73% | 7 493 | 75 | ||||||||||
3.12.1996 | 100.00 | +1.31% | 1 500 | 15 | ||||||||||
11.12.1996 | 100.30 | +0.40% | 2 006 | 20 | ||||||||||
12.12.1996 | 100.70 | +0.39% | 3 021 | 30 | ||||||||||
6.12.1996 | 101.40 | +1.70% | 6 692 | 66 | ||||||||||
16.12.1996 | 102.20 | -0.96% | 3 066 | 30 | ||||||||||
18.12.1996 | 103.70 | -1.23% | 3 111 | 30 | ||||||||||
27.11.1996 | 104.00 | +8.61% | 17 025 | 165 | ||||||||||
|