POSTILION.POŠT.IF, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POSTILION.POŠT.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997					268.00		120 587	447
7.3.1997					270.00	+0.40%	278 747	1 034
6.3.1997					256.50	-0.18%	238 685	889
5.3.1997					270.00	-0.32%	128 309	477
4.3.1997					268.50	+1.60%	215 912	800
3.3.1997					270.10	-1.41%	126 704	477
28.2.1997					266.00	+0.53%	316 053	1 173
27.2.1997					253.50	-0.16%	209 837	783
26.2.1997					266.90	+0.72%	209 383	780
25.2.1997					265.00	-0.80%	238 248	894
24.2.1997					265.00	-0.44%	181 334	675
21.2.1997					267.00	-0.12%	184 574	684
20.2.1997					271.00	+0.03%	190 206	704
19.2.1997					267.00	-0.07%	162 315	601
18.2.1997					267.00	+0.70%	202 980	751
17.2.1997					270.00	-0.31%	84 814	316
14.2.1997					268.00		129 504	481
13.2.1997					266.00	+0.02%	131 538	490
12.2.1997					266.70	-0.10%	117 546	438
11.2.1997					265.00	+0.20%	173 815	647
10.2.1997					266.20	-0.68%	148 790	555
7.2.1997					266.00	+0.97%	126 334	468
6.2.1997					266.00	-0.58%	189 539	709
5.2.1997					266.10	-0.66%	161 348	600
4.2.1997					281.00	+0.50%	166 487	615
3.2.1997					266.10	+0.03%	124 440	462
31.1.1997					270.20	-0.34%	182 557	678
30.1.1997					270.00		120 234	445
29.1.1997					270.00	-0.46%	160 559	599
28.1.1997					260.50	-3.05%	117 418	436
27.1.1997					277.80	+2.73%	93 896	338
24.1.1997					266.10	-0.79%	44 346	164
23.1.1997					261.90	-1.64%	65 693	241
22.1.1997					271.30	+1.37%	327 879	1 183
21.1.1997					273.40		54 680	200
20.1.1997					273.40	-1.69%	54 680	200
17.1.1997					275.00	+0.66%	81 485	293
16.1.1997					275.00	-0.10%	118 239	428
15.1.1997					271.20	+0.08%	42 866	155
14.1.1997					270.00	-1.15%	136 783	495
13.1.1997					272.40	-1.04%	116 300	416
10.1.1997					275.00	-1.61%	78 258	277
9.1.1997					273.00	-1.15%	122 613	427
8.1.1997					290.10	-0.16%	162 692	560
7.1.1997					278.10	-0.13%	55 291	190
6.1.1997					295.00	-4.06%	64 110	220
31.12.1996					313.00	+4.65%	234 500	772
30.12.1996					295.20	+1.40%	396 764	1 367
27.12.1996					270.00	-1.55%	401 573	1 403
23.12.1996					314.00	+1.73%	248 586	855
20.12.1996					285.10	-0.20%	359 500	1 258
19.12.1996					295.00	+6.69%	609 668	2 129
18.12.1996					265.00	+0.36%	504 608	1 880
17.12.1996					265.10	+1.87%	726 599	2 717
16.12.1996					265.00	-0.57%	379 567	1 446
13.12.1996					265.00	-0.18%	441 163	1 671
12.12.1996					262.50	-0.02%	275 606	1 042
11.12.1996					263.00	-0.14%	159 270	602
10.12.1996					260.00	+0.32%	245 078	925
9.12.1996					260.60	+0.79%	102 206	387
‹‹ First 20    Next 60 ›