POSTILION.POŠT.IF, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POSTILION.POŠT.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996					261.00	+8.00%	805 754	2 704
21.6.1996					260.00	+7.00%	81 228	320
10.6.1996					240.00	+7.00%	47 464	197
6.6.1996					250.00	+7.00%	76 779	312
29.5.1996					265.00	+7.00%	60 028	233
19.12.1996					295.00	+6.69%	609 668	2 129
25.7.1996					268.00	+6.00%	279 920	1 017
26.8.1996					250.10	+5.00%	129 307	523
23.7.1996					265.00	+5.00%	337 888	1 229
27.6.1996					265.00	+5.00%	138 514	530
26.6.1996					235.50	+5.00%	83 756	338
11.6.1996					250.00	+5.00%	104 128	411
31.12.1996					313.00	+4.65%	234 500	772
4.10.1996					250.00	+4.07%	109 569	444
30.8.1996					240.00	+4.00%	65 425	260
1.8.1996					285.00	+4.00%	312 947	1 129
4.7.1996					245.00	+4.00%	43 439	168
28.5.1996					235.00	+4.00%	103 746	429
21.5.1996					203.00	+4.00%	20 862	99
8.10.1996					234.00	+3.77%	150 754	589
30.9.1996					235.50	+3.73%	90 042	375
13.9.1996					241.00	+3.00%	97 692	392
3.9.1996					250.00	+3.00%	88 059	351
17.7.1996					260.00	+3.00%	245 063	909
15.7.1996					287.00	+3.00%	246 360	915
10.7.1996					270.00	+3.00%	109 005	423
18.6.1996					260.00	+3.00%	93 600	360
12.6.1996					260.00	+3.00%	79 798	306
27.5.1996					235.20	+3.00%	54 576	235
23.5.1996					232.10	+3.00%	24 475	111
2.10.1996					245.00	+2.78%	84 467	349
27.1.1997					277.80	+2.73%	93 896	338
3.12.1996					260.60	+2.52%	286 305	1 058
14.11.1996					246.00	+2.34%	208 904	824
17.9.1996					241.00	+2.00%	140 064	573
23.8.1996					233.00	+2.00%	64 154	273
13.8.1996					247.10	+2.00%	166 993	647
9.8.1996					251.30	+2.00%	52 411	202
12.7.1996					269.00	+2.00%	172 292	659
25.6.1996					235.10	+2.00%	18 912	80
24.5.1996					232.10	+2.00%	47 144	210
17.5.1996					203.00	+2.00%	1 218	6
17.12.1996					265.10	+1.87%	726 599	2 717
23.12.1996					314.00	+1.73%	248 586	855
25.11.1996					262.50	+1.73%	137 408	520
4.3.1997					268.50	+1.60%	215 912	800
25.10.1996					260.00	+1.56%	56 319	219
30.12.1996					295.20	+1.40%	396 764	1 367
22.11.1996					261.20	+1.38%	139 216	536
22.1.1997					271.30	+1.37%	327 879	1 183
29.11.1996					256.00	+1.04%	278 646	1 052
18.10.1996					252.50	+1.02%	81 507	321
20.9.1996					239.00	+1.00%	86 320	352
4.9.1996					253.20	+1.00%	49 278	195
28.8.1996					235.10	+1.00%	97 524	393
16.8.1996					236.10	+1.00%	83 973	336
30.7.1996					275.00	+1.00%	215 660	794
8.7.1996					261.50	+1.00%	79 196	304
2.7.1996					245.00	+1.00%	60 901	233
1.7.1996					265.00	+1.00%	96 819	374
‹‹ First 20    Next 60 ›