POSTILION.POŠT.IF, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POSTILION.POŠT.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 272.40 | -1.04% | 116 300 | 416 | ||||||||||
10.1.1997 | 275.00 | -1.61% | 78 258 | 277 | ||||||||||
9.1.1997 | 273.00 | -1.15% | 122 613 | 427 | ||||||||||
8.1.1997 | 290.10 | -0.16% | 162 692 | 560 | ||||||||||
7.1.1997 | 278.10 | -0.13% | 55 291 | 190 | ||||||||||
6.1.1997 | 295.00 | -4.06% | 64 110 | 220 | ||||||||||
31.12.1996 | 313.00 | +4.65% | 234 500 | 772 | ||||||||||
30.12.1996 | 295.20 | +1.40% | 396 764 | 1 367 | ||||||||||
27.12.1996 | 270.00 | -1.55% | 401 573 | 1 403 | ||||||||||
23.12.1996 | 314.00 | +1.73% | 248 586 | 855 | ||||||||||
20.12.1996 | 285.10 | -0.20% | 359 500 | 1 258 | ||||||||||
19.12.1996 | 295.00 | +6.69% | 609 668 | 2 129 | ||||||||||
18.12.1996 | 265.00 | +0.36% | 504 608 | 1 880 | ||||||||||
17.12.1996 | 265.10 | +1.87% | 726 599 | 2 717 | ||||||||||
16.12.1996 | 265.00 | -0.57% | 379 567 | 1 446 | ||||||||||
13.12.1996 | 265.00 | -0.18% | 441 163 | 1 671 | ||||||||||
12.12.1996 | 262.50 | -0.02% | 275 606 | 1 042 | ||||||||||
11.12.1996 | 263.00 | -0.14% | 159 270 | 602 | ||||||||||
10.12.1996 | 260.00 | +0.32% | 245 078 | 925 | ||||||||||
9.12.1996 | 260.60 | +0.79% | 102 206 | 387 | ||||||||||
|