POSTILION.POŠT.IF, SLÁVIE HOLDING PHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POSTILION.POŠT.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 261.00 | +8.00% | 805 754 | 2 704 | ||||||||||
17.12.1996 | 265.10 | +1.87% | 726 599 | 2 717 | ||||||||||
19.12.1996 | 295.00 | +6.69% | 609 668 | 2 129 | ||||||||||
18.12.1996 | 265.00 | +0.36% | 504 608 | 1 880 | ||||||||||
13.12.1996 | 265.00 | -0.18% | 441 163 | 1 671 | ||||||||||
27.12.1996 | 270.00 | -1.55% | 401 573 | 1 403 | ||||||||||
30.12.1996 | 295.20 | +1.40% | 396 764 | 1 367 | ||||||||||
16.12.1996 | 265.00 | -0.57% | 379 567 | 1 446 | ||||||||||
20.12.1996 | 285.10 | -0.20% | 359 500 | 1 258 | ||||||||||
23.7.1996 | 265.00 | +5.00% | 337 888 | 1 229 | ||||||||||
22.1.1997 | 271.30 | +1.37% | 327 879 | 1 183 | ||||||||||
28.2.1997 | 266.00 | +0.53% | 316 053 | 1 173 | ||||||||||
1.8.1996 | 285.00 | +4.00% | 312 947 | 1 129 | ||||||||||
3.12.1996 | 260.60 | +2.52% | 286 305 | 1 058 | ||||||||||
31.10.1996 | 252.60 | +0.49% | 283 524 | 1 112 | ||||||||||
25.7.1996 | 268.00 | +6.00% | 279 920 | 1 017 | ||||||||||
7.3.1997 | 270.00 | +0.40% | 278 747 | 1 034 | ||||||||||
29.11.1996 | 256.00 | +1.04% | 278 646 | 1 052 | ||||||||||
12.12.1996 | 262.50 | -0.02% | 275 606 | 1 042 | ||||||||||
23.12.1996 | 314.00 | +1.73% | 248 586 | 855 | ||||||||||
|