DL.IPB VAR/01, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB VAR/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	99.10	-0.90%	98 222	10		0.00%	0
4.9.1996	100.00	0.00%	103 391	10		0.00%	0	0
3.9.1996	100.00	0.00%	103 300	10		0.00%	0	0
9.10.1996	100.00	+2.04%	52 225	5		0.00%	0	0
7.10.1996	98.00	-2.00%	51 165	5		0.00%	0	0
3.11.1999	100.50	+0.60%	10 033	1	10 189.30	0.00%	0	0
14.10.1999	99.90	-3.02%	9 936	1	10 189.30	0.00%	422 578 800	41 000
10.8.1998	89.00	-4.99%	9 276	1	0.00	0.00%	0	0
9.10.1997	98.85	+4.99%	10 377	1		0.00%	0
8.10.1997	94.15	0.00%	9 903	1		0.00%	0
16.4.1997	94.15	-4.99%	9 336	1		0.00%	0
16.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
17.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
18.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
19.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
22.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
23.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
24.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
25.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
26.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
29.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
30.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
31.1.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
1.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
2.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
5.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
6.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
7.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
8.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
9.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
12.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
13.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
14.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
15.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
16.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
19.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
20.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
21.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
22.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
23.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
26.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
27.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
28.2.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
1.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
2.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
5.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
6.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
7.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
8.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
9.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
12.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
13.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
14.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
15.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
16.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
19.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
20.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
21.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
22.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
23.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
‹‹ First 20    Next 60 ›