DL.IPB VAR/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB VAR/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1998	89.00	-4.99%	9 276	1	0.00	0.00%	0	0
6.8.1998	93.68	-4.99%	0	0	0.00	0.00%	0	0
5.8.1998	98.61	-4.99%	0	0	0.00	0.00%	0	0
16.4.1997	94.15	-4.99%	9 336	1		0.00%	0
14.10.1999	99.90	-3.02%	9 936	1	10 189.30	0.00%	422 578 800	41 000
7.10.1996	98.00	-2.00%	51 165	5		0.00%	0	0
15.4.1997	99.10	-0.90%	98 222	10		0.00%	0
13.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
14.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
15.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
16.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
19.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
20.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
21.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
22.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
23.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
26.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
27.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
28.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
29.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
‹‹ First 60     Next 20 ›