SPORT IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPORT IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1999 | 180.50 | -5.00% | 181 | 1 | ||||||||
| 24.8.1999 | 214.70 | -5.00% | 215 | 1 | ||||||||
| 21.7.1999 | 245.00 | -2.19% | 245 | 1 | ||||||||
| 27.7.1999 | 256.00 | 0.00% | 256 | 1 | ||||||||
| 18.12.1998 | 284.00 | -9.84% | 284 | 1 | ||||||||
| 30.12.1998 | 284.00 | 0.00% | 284 | 1 | ||||||||
| 19.1.1999 | 284.00 | 0.00% | 284 | 1 | ||||||||
| 3.2.1999 | 284.00 | 0.00% | 284 | 1 | ||||||||
| 23.2.1999 | 284.00 | 0.00% | 284 | 1 | ||||||||
| 11.3.1999 | 284.00 | 0.00% | 284 | 1 | ||||||||
| 4.11.1998 | 315.00 | 0.00% | 315 | 1 | ||||||||
| 26.11.1998 | 315.00 | 0.00% | 315 | 1 | ||||||||
| 17.9.1999 | 171.00 | -5.26% | 342 | 2 | ||||||||
| 22.10.1999 | 171.00 | 0.00% | 513 | 3 | ||||||||
| 17.12.1997 | 539.50 | +0.09% | 540 | 1 | ||||||||
| 26.11.1999 | 171.00 | 0.00% | 1 197 | 7 | ||||||||
| 23.5.1996 | 549.00 | 0.00% | 1 647 | 3 | ||||||||
| 22.9.1999 | 171.00 | 0.00% | 4 275 | 25 | ||||||||
| 10.6.1999 | 250.50 | 0.00% | 47 670 | 210 | ||||||||
