SPORT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPORT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2000					188.10	+10.00%	0	0
12.6.2000					238.80	+9.99%	0	0
9.6.2000					217.10	+9.97%	0	0
13.6.2000					262.60	+9.96%	0	0
25.11.1998					0.00	+5.00%	0	0
3.12.1997						+5.00%	0
8.6.2000					197.40	+4.94%	0	0
4.12.1997						+4.76%	0
22.7.1999					256.00	+4.48%	0	0
5.5.1997						+3.00%	0
14.9.1999					193.00	+1.57%	0	0
8.7.1999					250.50	+1.21%	0	0
6.5.1997						+0.72%	0
17.12.1997					539.50	+0.09%	540	1
21.9.1999					171.00	+0.05%	0	0
31.5.2000					171.00	0.00%	0	0
1.6.2000					171.00	0.00%	0	0
2.6.2000					171.00	0.00%	0	0
5.6.2000					171.00	0.00%	0	0
6.6.2000					171.00	0.00%	0	0
‹‹ First 60     Next 20 ›